Tarrytown Daily News from Tarrytown, New York (2024)

September 26, 1998

Publication:

Tarrytown Daily Newsi

Location:

Tarrytown, New York

Issue Date:

Saturday, September 26, 1998

Page:

17

Extracted Article Text (OCR)

Gannett Newspapers MUTUAL UNDS 1181 25 26 04 11 02 01 02 GrlncB HiYIdB 16 06 30 61 09 02 08 04 04 10 05 13 intlGrol 17 12 22 19 19 56 1203 Bond CapGro Eqfylnc 11 02 01 09 9009 31 38 19 04 05 061203 0467020402 02 27 59 42 2402 48 12 040524 01 010705 02 49 19 12 25 02 120701 01 0704 1527 18 38 13 83 16 06 27 03 05 04 265601 06 12 02 05 05 13 DrvfEqB! EqValu ExwalBt dlncBt G6dBl GjoBrBt GlGfAp GIUttAp HYIdAp mcop fritGovA 22 06 03 04 30 ru 01 22 24 19 16 NAGvBt PrGrthB QuasarBt ReElnvBt rechet WlrfPnvR Alliance Cap rfunnb I CpBdCt GrthlncCt GwthCt NAGvCr QuasarCt TecnCt 9 35 560 24 44 19 32 04 4 20 01 888 02 05 12 01 01 19 01 04 04 tv 03 0304 02 05 0231 476553 1016 9 89 01 10 68 01 1146 01 10 47 01 1067 02 1101 12 24 01 1137 02 9 60 93 43 09 7578 10 6095 15 4896 01 35 86 26 30 81 01 04 16 17 1535 01 05 5299 31 1 17 17 35 01 18 1535 01 06 1835 11 20 50 82 03 95 4359 2528 58 05 0316 0203 03 492915 5656 03 59 28 03 60 31 19 10 05 Chart Consti Europe A GloAqG GIGrlncAp 8 85 05 i 01 569 1002 1047 134A 2531 02 A 1A ReschOpA 641 01 UZ 01 14 AAL Mutual wj 2808 09 13 08 02 971 05 12 43 01 06 4016 12 64 25 45 04 44 Oft Jft 1266 1269 2610 1473 10d1 898 i03 i04 ua 1631 03 03 03 02 53023041 025758 7 7A 35 72 13 315 01 1041 01 A 07 A1 MulnNatBpll 13 01 UZ 12 Gwth InsMuniAp 1056 MrtgAp 8 67 01 MumNYApl032 01 NtlMumAp 11 14 01 NAGvAp 730 02 PrGrthAp 24 60 12 Quasar An 23 07 18 ST Mia 7 41 02 TechA 62 46 56 351 WldPrvAt 1074 11 06 Alliance Cap CpBdBp 1283 01 13 UZ b403 01 04 02 27 56 3867 7 7fl GrolncAp 3'18 01 I 10 1050 01 10 80 01 1748 02 10 26 01 Accessor unds: MlEqn 1517 SmCap 2032 Acorn unds: Acmra tntl USA Advance Capital Retlncnp 1065 01 Aatna Ci Grwlncml 14 86 03 20 Alger unds 8: CapAprt 2667 09 94 GrowthB I 11 86 06 45 MOCpGrt 20 29 09 80 SmCap 871 24 Alliance Advisor Cl: PrmGiAdv 2479 12 60 QuasarAdv 2317 19 42 TechAdv 6283 56 353 Alliance uap Akancep 5 42 01 BondAp 12 83 01 auviMp StrAagn 619 StiConvnx 540 SfrMod nx 592 UWru 1508 Vaitiplriv A R0 Amer Century 20th: Gfin 126 04 40 Growthin 2804 11103 neniagei 855 731 2359 2090 11 59 95 53 3 36 1UO 11 23 62 11 1283 01 1 10 3573 12 54 731 02 27 ZU VI 10 1740 19 58 fiQQ 847 01 IntlEqAp 1708 LimMTrp 1019 840 01 1589 04 1458 04 1117 34 62 05 04 Ultra Vieta Amer Century Benh: twnainv CalnsT CalntT CaLtdT GNMAl IT Tx ITreasl Intend Ureas SGov Tar2000n Tar2005 Tar2010n Tar20l5n Tar2020n Amer Express IDS DhrnAv 0 67 BondA DiscvA DEIA EmgMXA EqvalAx EqSelAx ExtrlA edlncA GiobBdA GtoGrA GwthA HiYdA InsrA IrrtlA MgdAUAx MuhAx NewDA ProgA SeiectA SmIColA StockAx StrAgA TEwA I tnhnri Amer Express IDS 5J6 01 VOJ 11 10 399 517 612 729 9 87 01 516 01 1V14 920 3 25 11 rw 1310 01 399 517 612 01 1 3224 28 1 14 U101 1302 027103 3136 57 43 06 01 IM os rrem: Balanced 15 00 02 Bondn 1150 02 Equity 2314 01 Mun8ddn1035 01 Amer Century: Balanced nx 19 23 07 EqGrolnvn1936 05 Eqlnconx 6 44 06 GGoWEqn 615 21 STTMOn MowOnr 4 7ft ft? Seiectfn 48 37 12 148 VJ 07 MidCSi lAinRd AARP Invst: BaiMon Bdlncn CapGrn DtvGrn OinteM IWGr Crwlnr HQSTBdn 1639 01 03 TxBdn 1877 02 05 ABN AMRO unds: ixIncCom 1067 02 04 GwthCmn 14 85 02 35 ValueCom 1296 01 16 AIM unds Aqrsv BalAp BlChipAp CapOevp MidCEAp MuBp SelGrth Summit lot Valu WetnqAp 2128 AIM unds RalR BlueChfpB t33 98 02 CapDevBt 12 48 03 UIidHD I ConstBt GlAgGrB GIGrlncfi I GIGrB I HYIdBt IncomeB I intGvBt WlEqB 12 63 ao 1508 885 1703 845 01 9 68 ifific MidCapEqB tl774 06 SelGrtnBI 1511 04 StratSt 1079 02 ValuBt 3386 05 WetngBt 2072 04 AIM unds AdvlexC 20 01 AdvLgCpC p23 75 02 AdvwIxC (1295 07 AIM Global theme: rurni iu TeiecmAp 15 60 09 TelecmB! 1511 09 AM unds: AdiMtgn 995 ARCHTunds Tr: Bonarax GvtCpBd Grlncx NatIMuBd SmCap 01 21 12 22 02 09 03 63 03 03 38 21 01 01 05 04 20 13 3160 17 17 0271 0526 49 57 48 57 42 45 14 64 02 25 23 06 0353 07 09 10 12 46 18 03 21 23 0201 2529 11 05 3405 06 03 450455 06 33 0537 33 07 43 010402340121 43 06 02 03 04 33 7504 05 0302 02 56 22 03 64 03 51 3202 05 nx 09 31 20 75 10 67 07 18 01 60 03 17 04 42 14 51 17 05 36 69 BluCpY BondY dlncY GrowthY MutfYx NewDY SelectY StockYx American 9 89 01 1037 10 2021 12 1055 02 21 39 02 20 14 11 20 '09 11 57 05 29 10 3135 27 111 1 996 1042 1341 2491 SmCoGr np 37 Bernstein ds: huivmu GvShDu ShtDur IntDur Ca Mu Div Mun NYMun InllVal EmgMkts GwthBt HiYdB IntlBt Mod AIIB MutlBtx NewOBt RschOpB Selects SmColBt StockBtx StrAgBt UttilnBI 03 04050402 02 1414 tui 3239 28 1 15 ua iu 2534 02 935 02 2445 14 unds: 133 U3 21 16 23 33 17 72 U4 yu 19 78 01 17 12 10 04 08 630 01 J4 IK 18 69 05 54 fl os no nc Miner express luo 3CI 516 517 Babson Group: LOU 15 57 04 19 xs 43 23 10 59 Eupacp undlnvp Govtp Gwthd HITrstp HilncMuni Incodp IntBd InvCoAp LtdTEBdp NwEconp NewPerp SmCpWp TaxExpt WshMut ArnBalp 1575 Amcapp 1654 AmMutl px 2974 Bonddp 1363 CanlnRI ilxn CapWIdp 16 22 CapWGrpx2436 27 chsj jo 2798 1354 01 2014 07 1375 03 17M 1368 02 04 4SD3 UZ 1503 01 2137 09 4U04 2245 126511 Ofl Amer NaU unds Growth 4 94 01 Income 2614 04 Am Perform: Equity 1635 06 Amutldn 3004 01 AmwayTr 788 03 Aon unds: AstAlton 1554 03 GovSec 1113 02 S4P500 15 64 03 Ariel Mutual ds: Apprec Growth 37 01 Armada nndc Bondlnp 10 60 01 EqtyGrolnp21 10 03 Eqlnlnp 1620 04 IntlEalno 9 39 IntmBdlnp 10 88 03 OHTEInp 1126 01 02 np1246O7 22 04 1256 1264 12 52 0t 1344 01 14 16 01 uyj 1384 1780 in 60 Berwyn unds: incomen 1161 RlatltRrvk Instl LwOurBlrk 1003 01 BlackRock Svc: BalaocdSxl8 57 04 CoreBd 1008 01 lndexEqSx20i7 04 IntiEqS 1323 19 LgCpGrS 18 59 05 LgCpVlSpx 1506 04 ManaoedS 10 60 01 SeiEqSx 1736 02 SCapGrS 01787 07 Boston 1784 ds: CT TEIncn 1096 01 uovveo Growth Grolncn InnnmA IrrtlEqn 1167 17 MATElnn 10 57 01 ShtTmlncn 1022 TExMed 1069 BramweilG np21 48 09 Brandvwirur d' undn 2702 08 47 Brazos unds: SmCap 1359 03 39 CCB unds: Equity 1952 02 39 CGM unds: tanijwv Mutln 2313 Realty 12 26 Calvert Group IntlEoAp 18 79 26 SooalApx 3277 02 TxLtdnx 10 71 01 Centura unds: EqGrwCn 14 13 11 edSInCn 1045 01 untryjnr szoo Chase Vista CapGro 40 55 Groincp 4168 Chase vista CapGro 39 74 Cmiwt 4iv Chesapeake unds: Chestnuts n30213 705 85 vnicaoo irust: Bahcd pt 1168 03 Bonddl 1033 01 Grolncn 2181 08 Citiunds Balan nx 1507 05 LgCoGrn 2093 01 NYTnpx 1169 01 CitiSelect unds: obo200np1104 01 olio300n 1117 0t olio400n 1092 01 TaxMgdlnp 997 01 TotAdvInp 10 57 01 Mmsaii runes inti 1140 SmfCap 10 86 J6 Atlas unds: GvtSecAn 10 22 GroincAn 2014 01 unds: GioincT 18 81 IntGovTn 10 50 01 SlGovTn 1004 01 BNY Hamilton Instit: Eqlnc 15 58 05 IntmGvt 1013 01 IntlnGvd 1080 01 IntmTE 1040 01 LgCapGthnll60 01 NVfEn 10 66 01 SmlCapGr 10 89 BNY Hamilton Invest: Eqlnc np 1555 05 IntlEq 1089 19 NYTEp 1066 01 BT Index unds InvEqlxn 135 10 25 316 BT investment ds: InvInfEq 2113 24 23 a16 InvSmCn 1542 i06 LcyLRgn 1441 01 oaoson Bond Ln Enterp Gwthn Vahia Baron unds: Asset 4128 Grlncm 2086 SmiCap 846 Berger Group: Gilncnpx 13 91 100 np 1257 jro obo500 npW61 03 09 Citizens unds: 33 10 26 05 03 05 24 01 05031612 04070424 32 0225 32 10 01 ui 13 0307 Crtklx 2215 12 56 Clipper 7095 28 54 Cohen Steers: RltyShrs 40 99 46 223 uuiuniai rurius reooec undA GiUtilAx HiYWA IntUSGv NwplTgrA SidVlAp SmiCap StrtlncA TxExAp TxInsAp US IttilAn Colonial unds runaei HYMuBt HYSecBt IntUSGv NwpTqrB SfcfVlB SmlCapB SirtlnB TxExB US IhlR Columbia unds: Balance 2268 01 1016 1064 AR7 6 83 i0l 546 06 2510 23 705 01 1417 02 1736 01 1971 02 1127 01 05 lUtr 1443 01 667 01 683 01 5 55 06 l4 2633 70S 14 17 02 04 OCO U1 1770 01 19 71 02 Dally Wk Name NAV Chg Chg 18 25 47 69 G3 04 64 32 02 Eqlnc 59 06 23 40 02 995 17 05 45 06 73 20 25 0119 02030116 0103 03 24 69 21 19 12 02 84 03 38 34 03 02 42 2406 05022003 02 027804 0303 0204 193904 0110 4305 29 09 57 03 27 01 03 2128 27 0321 2705 06 0305 0406 7825 34 73 0208 02 32 01 ST Incnp ShllntTE SmCoVai Strlncon ThdCntr UST Inf USTLngn USTShn 1101 18045820 23 47 29 05 49 37230412 02 04150525 10 1126 2620 1530 03 07 03 2158 05 2503 02 23 01 07 917 01 53 01 05 02 60 01 0101 ComStk ixed Grthn ReEEq Sped 16 00 02 2153 03 1129 01 1020 01 19 44 03 26 48 06 3 99 01 2228 05 596 22 23 02 MuniBdA NY lAjnA SmCoStR Value A WWQrfhA WWGrthBt27 54 Eaton Vance Cl uaianA Growth IncfiOS NatIMun STTsy 33 17 12149 4b02 22 23 03 28 UJ 04 02 22 Ud5002 0201 020422 01 1134 12 1128 01 1 DetawrApx2215 05 14 00 1702 947 12Q1 18 47 02 14 27 01 16 63 1289 01 14 02 01 13 54 01 3832 19 1573 02 18 89 01 10 93 01 1472 03 1240 02 2124 03 19 35 03 1402 05 18 44 12 26 25 06 2306 1371 1 3686 1654 1Q7C Commerce unds Bond 2011 03Grawthx 3611 08 Concert Alloc GrthA 1270 01 HiGroA 1236 BaincdApx 1214 01 SocAwApx2180 06 Concert Alloc Balances 1214 GrthBt 1267 01 HiGrBt 12 28 24 SocAwBtx 21 87 06 50 vunueri inv Govt lx 10 73 01 Grolnc 1 1754 03 Growth 1 1951 07 Concert Inv GrliAp 19 46 07 Concert Inv GrBo 1931 07 68 CG Cap Mkt ds: PR Pan EmgMkt Intrx nx IntlEq Intlx LqGrw LqValn LTBondnx MtgBkd nx SmGtwn RmUal Crabbe Huson: Equity np 1550 14 DG Investor: Equity 2361 05 Govtlncox 1046 02 Davis unds rx i ven ft inciA RIEstA CvtSecA Davis unds NYVenB 21 28 05 32 inancial! 2456 02 16 iz i 01 RIEstBt 2097 TxreeBnt 913 Davie unds 1 NYVenC 2136 05 Delaware Invest uecindDX iye DecTRApx 1751 Dok hA Delcapp 23 54 03140 LtdGovAp 846 13 72 08 66 03 14 31 1171 06 GwthB 1744 07 MannGA am MangdB 8 87 i)2 Evergreen BalanAx 12 39 03 BlueChtpAx2831 07 urvioun EvrgmA LRiA lMuntA oundAx GrolncAx HiYIdA OmegaA StkSeiAnp 1899 10 6 77 01 776 8 30 1034 20 8 84 05 1913 05 1311 02 922 03 StrGrthA StrtncA aariwjn ru VaiueApx 2111 07 Evergreen Kecrec px BaianBtx EvrgmB ohkIBx GJLeadB GloOpBt (VnlnrR SmCoGrB 593 TaxStraBpxl5 26 USGvtB 9 96 01 ValueB tx 2i 08 06 Evergreen Select: Balani 12 64 02 Evergreen EvramYn 2168 03 ikfeBdY 1020 01 oundYx 1945 03 GrolncYnx26 53 06 IncoGrYx 2113 02 IntEqtyYn 9 26 08 InttGrY 7 30 06 ShintBdYn10 07 01 906 11 30 804 i 1162 01 6737 02 UA 16 A nt TraifevtA 1070 02 UtilA 8 89 02 Eaton Vance Cl uiMumui iu LMumBl 11 38 HilncBt 717 HiYIdMuBt 1151 I'M I If I NYMuniBt 1171 01 NaUMunBt 10 84 01 StrlncBft 8 84 01 TxManGrBt1621 01 Eaton Vance Cl TaManGCp15 60 atnn Vanr rh CapExch x409 55 23 9 94 Exchdx 59595 351450 Eclipse unds: Equity 1315 18 Enterprise Group: GwthAnp 17 77r O8 13 SmCpVaiAp2385 14 TxUSAp 1187 USGvtnp 794 Delaware Invest DecInBtx 1976 01 DecTRBtx 1751 01 OelchB 600 02 Delaware Voyaoeur: LInsd 1141 01 Diversified unds: Balance 5409 05 EqGrowp 1901 03 Eqlnc 19 28 05 GovCorpp 1303 01 Groilncp 2022 07 AggrEqp 1088 02 Eqyaluep 1254 05 HiQuality 1171 01 invnuian ll a IniiQvt InvLHorSA 1148 01 StHorSA 1115 01 SpecEqp 1794 03 DodasACox Batann 64 88 16 102 Incomen 1246 01 06 Stock 88 48 32 2 06 uommi runas: SocialEqn 28 71 01 Dreyfus: ABondn 14 66 01 Aorec 3S 75 Balanced 16 04 02 18 14 08 01 03 BasicSiPr22 17 04 53 Callntnr 14 09 02 04 vi mu i4 iu DtscIntRp 1296 02 Discp 3283 07 Dreyfus 985 03 DfeyMidnr 2415 01 Drey500lnt31 12 06 Inf nr 13 74 01 GNMAp 15 00 02 AnMuRrir 14 On GnNYMun nt20 72 02 05 intivai Grtncn GwthOpn HiYId InsMun nt Interm nr LTGrlnR MunBdr NJ Inf NJ Mun NwLdrs nr NY Tax NYTEInt RhlnAv ShTmHiYnr1184 ioi 1 163 1312 1fi 19 IQ 14 55 02 14 1133 01 37 13 03 04 06 1628 07 07 1404 aM ureyrus premier: RalrvdR 1A11 CTMuAt 1251 02 CoreVInvp 2791 10 LMunA 1449 LtdHlncCp 1164 01 LtdHlnBp 1163 01 14 OZ UI 15 48 02 14 2018 46 41 28 23 12 24 lif JN Business Saturday September 26 1998 7B Daily Wk Name NAV Chg Chg 01 08 1373 01 62 70 70 18 48 42 03 '30 96 05 6013 2270 39 43 5016 4591 23 23 Softwf Techr Telecom UWGrr 680 26 77 49 62 Export xfeld 27 16 396914 18 29 13 21 05 10 01 03 40 03 01 060219 31 17 07 23 0228 4Q 7103 08 09 01 0307 5725 77 02 0301 0623 22 2012 43 45 02 01 51 19 1648 34 16 98 1403 02 10 04 03 32 42 3127 69 182 10tJ 85 57 04 02 030804 01 949 1003 01 910 01 3904 16 7014 0406 03 03 02 16 22 02 37 20 06 89 12 19 05 35 03 0419 2299 1001 1801 1764 19 2351 15 1109 01 18 73 15 1101 05 16 73 24 1109 01 44 06 04 0103 02 01 2819 07 1112 01 IU3U 12 29 47 01 01 60 20 10 02 02 03 05 09 02 :05 18 05 07 30 85 02 1380 04 1095 1028 01 01 03363602 26 01 01 2710 Manfilfar Midvapn MtgeSecn NewMktnr NewMiH OTC Ovrsean PacBasr Purrtann RealEst RoN9r ShlnlGovn 949 STB 878 SmaHCpSic 1280 SmaWCapS 766 aixaic Trend Utility Valun Wrtdwden 14 88 idelity Selects: J13 3124 O1 1168 01 1024 1086 01 1006 01 ll! hb 7252 14170 1287 01 03 1158 02 1304 03 Govtlnc GroCo Grolncn Highlncm IntBd IntGov IntIGd IntVaJ InvGBn Japan JrCtopC 4436 delHv I I 30 oo 1 1 I U1 4467 05 i 1081 01 21 21 12 35 2112 1893 03 35 5273 21 168 a ru ui 10 05 01 1360 44 58 05 1143 10 81 01 12 174 07 SlMuniY 1029 01 USGvtY 996 01 VaiueYnx 2111 07 Excelsior unds: Dtenotqry Inttd IntTE LTTE Mgdln NYTE PanEuro ValRestr I rwPr Magellan 10057 32 2 58 IS S3 1111 851 22 22 3518 31 59 1081 1831 1655 1921 12 14 42 37 26 22 20 353 JU 06 08 tn 10 139 90 9 4R 55 85108404 49 82 63 2 48 5575 1R 1 9Q rioeuiy opanan: CTMunnr 1161 MU GNMA Govlnn IntmMuni InvGrBdn MkUndnr Mumlncn NJ Mun NV Munn ShtlntMun 1017 STBdn 912 01 irst Amer ds ARMSecpx 814 01 xdlncApx 11 62 02 LgCpGrpx 1677 04 LgCapValx23l0 06 MtfCapGpi2 45 04 irst Amer ds Balance nx 1421 03 Eqtvlnconx16 14 04 Eqkhlnx 2115 04 xdincnx 1162 01 Inline nx 10 39 01 IntGvBdnx 961 01 IntTnx 10 98 01 Inti 12 60 20 LgCapGrnxi682 04 LgCapVal nx2314 06 McrCpValnx789 01 MdCapValnx157502 MNWTnx 1022 01 ORlntT nx1019 01 ReqEqnx 1691 06 SrrfcpVal (1x1375 04 AMgrn AMgrGr AMgrln Baiancrt BiueCh CanAnn Capinconr 937 vutui Contrafdll CnvSecn Destmyl Deshnytl DisEqn Diver Inti DtvGthn EmgGror EmraMktr Equflncn Poll EurCapAprl5 42 26 12 Europe 31 27 38 05 Exchdn 215 58 12 308 402104(M 46 44 29178 JSA U4 i 1183 10 36 01 9 98 01 18 82 26 1151 17 746 01 923 19 nU 19 A0 1006 02 47 2080 12 04 9(1 9n 17103 02 66 02 01 02 07 05 04 04 13 01 25 34 20 06 tnai 19 9 63 £2 :02 lUdO UZ 9 50 894 01 1210 26 1Q1A xm cxceixor insu: ToRtnBd 781 Equityx 1159 ynadtHnn Eds Eqtylnsln 1005 03 AMValn 3311 12 PA unds: vapn Newlnc Parmnt ederated AjTlLQrft BondA CapAppA EqlncApx GISIA GrStratA HilncBdA IntiEqAn IntllncA IntSmCoA MunRsrA USGvSecA 801 01 UtildAx 1373 01 ederated AmLdrBt 2296 05 BondBx 1003 01 EqlncB 17 65 02 HilnBdBt 1109 01 IntSmCoB 1640 25 SmCapStB 14 63 02 StrlncB 954 01 ederated AmLdrC 2297 04 EqlncCx 1765 02 HilnBdC 1109 01 ederated AQIKl Bondx AIR1 MunOpp 1105 01 Utilx 1373 ederated Instl: Arm i GnmalS Govl 31 Gov2 5I Hi YkJ IncoTrS IntMun I MgdGroS MaxCapI 967 1142 1055 1097 889 10 80 01 12 26 02 1163 01 91 75 x(U MaxCapS 21 71 04 Shtlncl 880 ShtMunl 1036 01 StockTrx 35 91 05 StkBond 18 66 idelity Adv oe NatResT 17 84 13 idelity Advisor GrtbOppAp4430 05 idwlrtv Advisor At EqGrB 51 80 21 164 tqintj zooo ui GrOppBn 4417 05 HiYIdB 1140 01 idelity Advisor GrOppCo 44 36 05 EqGrtn Eqlnl GrOppli IntRdln ideiity Advisor EqGrT EqlnT GovInT GrqlncT IntRrfT MidCapTp 1239 07 MuntlncTp 1257 01 OvrseaT 1538 21 oirti 4i RhnT StrOppT 2164 18 59 idelity reedom: 2O0bn 1180 01 13 2010n 1227 02 19 rruvn U1 1226 01 idelity Invest: 10 UO UI 1909 05 1248 01 14 AR n9 4206 08 111 18 92 05 34 5070 14 1 17 9 25 04 27 17 69 01 38 2522 02 41 14 50 02 17 26 83 03 38 1619 14 07 2490 03 61 2768 26 136 624 05 30 5077 04 77 27 49 01 33 01 37 idAlilv Botecn exunw i vi Compr 5000 98 3 92 DevComr 2105 50148 eiear EngSvcr iriSvc ond Health 12610 Home ind 41 52 uetsrr MedDelr How to read these mutual fund listings Here are the 2200 biggest mutual funds listed on Nasdaq Tables show the fund name sell price or Net Asset Value (NAV) and daily net change as well as one total return fig ure as follows: Tues: 4 week total return () Wed: 12 month total return () Thu: 3 year cumulative total return () ri: 5 year cumulative total return () Sat: Weekly change Name: Name of mutual fund and family NAV: Net asset value Chg: Net change in price of NAV Total return: Percent change in NAV for the time period shown with dividends reinvested If period longer than 1 year return is cumulative ootnotes: Ex capital gains distribution Previous quote or NL No up front sales charge und assets used to pay distribution costs Redemption fee or contingent deferred sales load may apply Stock dividend or split Both and Ex cash dividend NA No informa tion available NE Data in question NN und does not wish to be tracked NS und did not exist at start date Data based on NAVs reported to Lipper by 6 pm Eastern time Source: Lipper Analytical Services and The Associated Press Nanw NAV Chg AAL HuM Bcndp 9 44 oe 22 CQp 4 52 17 39 1AWL 09 33 Wednesday 12 mo NAV Chg 44 09 32 CaGrp 14 52 17 5 Nam nav is I eonop" 944 09 14 4 1 CaGrp 1452 17 164 Je riday Saturday Daily Wk Daily Wk Name NAV Chg Chg Name NAV Chg Chg irst Amer Strat: Grilncx 1123 01 08 irst Eagle: stEagY nr 2040 04 25 irst Investors A 45 05 ns 22 U403 064104 BiChtpAp 2307 02 GlobalAp 640 05 GovtAp 1145 01 HighYAp 521 01 IncomeAp 418 NYTAp 15 06 02 SpStlAp 1851 03 TaxExpfAp 1063 01 irst Omaha: Equity nx 14 22 16 21 irstar unds: Grlncp 42 99 08 44 irstar ds Inst: BalGrn 29 68 01 50 Bdldx 29 33 07 18 Eqldxn 7109 13166 Grtncn 43 05 09 44 IntBdMn 10 58 02 05 MidGrn 3493 03 73 SpGrn 39 26 06 1 22 lag Investors CommAp 2370 19108 EqPtnrsAp 1835 07 42 ValueAp 2030 03 27 ortis unds: AstAHAp 1810 28 CapitlAp 24 63 03 58 GrwthAp 3312 02108 USGvtE 957 03 ounders unds: 03 04 28 26 01 07 55 :03 38 38 12 03 1260 1651 1602 18 61 08 18 04 09 03 53 03 49 09 26 32 01 1269 1661 1160 11 79 1613 1875 19 05 1522 14 04 Balp BiueChp Discvn rntrn Grwthn 06 12 36 01 04 03 26 11 56 26 02 3401 040127 5955 02 0404 05020404 83 161161 23 39 25 10 10 27 01 04 Gabelli unds: Asset 3188 10 28 29 272 12 44 01 2863 04 11 234 01 04 04 04 01 08 17 15 OR 05 01 us 20 7224180404 41063103 09 11 03 16 0403 01 20 13 73 24 23 18 1198 01 740 01 2012 13 2424 01 18 46 05 03 0396 02140 tnOEqty rnuniau Bondinc Eqlnc IntlEq MkJCap 1628 2314 13 1556 04 1405 01 1125 01 10 53 01 1589 29 1331 07 GlUtJl Goi dl Growthlp HYTIpx incoSen QualityGr ranklin i AGE Ip Adi US Rallnv CatGrop Callnsl px InsTl px MicrVallp NJTi px NYlnsI px NYTlp 03 01 02 1818 14 51 919 02 14 edlnfermpxll 35 edTxrip 1245 01 LTlpx 1197 830 13 2910 05 1169 233 01 1242 02 AMU 1181 02 ni ReESeclp 15 55 17 RtsDrvlp 2203 08 SI Gov 1044 RmCanAr n1Q Stattncp 10 34 i05 25 UJ 03 Tin ris SmattCon 15 97 02 USTreasn 1096 01 Galaxy unds Trust 1 Al AC 'ta EqGro EqVai GrlnEq HiOBdp IntGvBdn IntlEq RmCaW SmCoEqn 14 24 04 TxEBdn 1134 01 USGovlp 696 Utilities! 1114 03 ranklin Class II AOE II I dTxIlt Grwthll HY TIItx Inrr iRAril SmCapGH 118 70 01 51 USGoytlt 6 94 03 ranuin mutusi oeaconi Dtscovl Europnlp mSvcl Ouai5edl Rharacl ranklin Mutual tieacomit Discll Qualrfdll RharocH remont unds: Bondn 1052 01 Giobain 13 70 03 Growthn 14 95 01 uam runes: Global 1935 kill 29 49 IntIDjp 2935 GE Eftun S4S: Orversfdn 2020 ftnhal 18 4S Income 1189 01 1181 01 SiSPWn 5597 02 laxcx iuo Trusts 5885 GE unds: ouviom ooi USEqp 28 34 01 GMO Trust III Pelican 1637 01 ns i02 14 1dRA xri 17 OhtoTaxr 10 48 01 i03 ir iu by uiass 41 943 ai so 2097 05 56 09 fU Uft interm px 1 1 ft PTTInv 11 tA CvtSecp 1180 01 uii iv Equitylp Eqlnc WldwGr no 2035 05 ountain Sq unds: EqlncA 14 98 02 bin Ca Ina Boodlnc 12 51 02 GS Institutional: Core 1033 SDGov 994 GITeln Growthn SmCaoG i Value Galaxy unds Reta AssetAflp 16 28 EqGrthp 2311 fell LaroeCo 01 89 11 04 42 05 03 13 47 06 66 05 48 41 03 01 01 02 01 01 01 04 06 04 15 32 oi 05 16 04 13 53 09 02 05 03 07 9219 2902 17 17 32 01 05 60 15 08 03 03165102 0202 2803 320382 8102 21 01 23 42 67 ROAR 3990 J9 662 09 1196 01 3219 19 3421 22 16 20 27 61 14 34 1415 1424 77(0 9 52 01 9 52 01 11 IK 1957 19 52 2189 654 14 43 24 1265 02 05 1019 01 03 4575 01 90 4476 03 89 1 RQ 1386 12 26 46 2 17246 33 25 12 02 3026 90 15 25 97 02 25 10 1809 19 43193 U04 6526 2968 09 1703 03 36 62 15 JO A) 36 03 Bond Drvrtn SmCoOpp SmaiiCon TEBond USEqty Janus Balanced Enterprn Eqlnc ix Inert undn Grthkic HiYldn Mercury 18 02 40 27 09 14 06 18 38144 ur20 27 04 30 04 Europe mSvcnp Growth np HtthSc np HiYId np Indlnco np I CMCiim nn Sellncmnp 675 01 SmCoGr npIO 45 02 Txrpenn 10M 01 Technp 2939 02142 TotRtnnp 29 77 01 38 Uttnp 1426 28 ValEqnp 2777 02 47 i Gateway unds: Gateway 1983 05 28 Glenmede unds: Crexdlncp1081 02 06 fti 04 09 EmgGrAp EmgGrBt nindBp mlndAp GlTech GvfncAp Gvlncfil GrwthB GrinApx GrlnB tx Growth HiYIdA Equity 2058 01 Ind 1502 19 SmCap 1537 08 Goldman Sachs ds: BaiancedAxi8 92 03 uapurfte CoreEqA GlblncA GrincAx GrlncB px HiYiewT IntiEqA SmaCapAi 1706 04 27 3121 28235 1541 uu 1005 01 2773 15 26 31 11 inn ni 9ORn 1R 1 ft9 mympus 4b fj bpKrtun Twen Venturn WrtdWnlanand John Hanco*ck: 824 U2 19 84 05 44 2706 02 41 1578 02 05 965 04 01 2282 06 15 2265 06 18 9 34 04 03 10 01 97 oq aIRRR A9 19A uraaison runes: EstValpx 2853 03 Govlncx 1346 01 Opp Vai 2111 06 Great Plains ds: Equity 1027 InterSd 10 53 01 Greenspmgn1573 07 Griffin und GrolncA 1716 05 32 Guardian unds: ASlftllQCA Bondn InvQBdA ParkAvA ParkAvBt Rtrvc Guinness Right ChinaHK 842 10 28 rianjor runes: Dona CapAppn Inti IndGm ShtDur Vahtan Harris Insight: Equftyl Index! IntTxExl Ina I ShlntBdl SmCapI TxExBdl 1039 1638 2516 1083 1127 1041 10 AR inRi ni Hartford ds AdvrsApx 14 69 07 CapAppA 16 95 05 DwGtnApx 1497 10 StockAp 1710 02 Hartford ds AnVKTS 1 a CpAppBp16 70 05 Heartland ds: bniMTMuniuuD Value np 28 74 VaiueP1usn13 58 Moritana onda SmCapSA p22 29 10 HlghMark unds: Balance nx 1601 03 Bondnx 1110 01 CABondnx1026 Growth 1526 01 IncoEqnx 16 67 03 IntBd 10 56 01 VaiMomen nx24 8605 Homestead unds: ST Bond 5 23 Value 2508 22 HoracMnn 24 67 09 Hotchkis Wiley: Eqlncm 1990 06 IrSn 2086 23 LowDurn 10 32 01 IAA Trust ds: Growtn 1998 09 IAI unds: Region 1884 22 ICAP unds: DtscEqn 29 68 07 Equity 34 21 13 IDEX hrnun GrowthAp 28 83 36 138 Growth! 29 21 37140 GloblAp 2340 17 14 ISI unds: Tretp 1072 05 06 Independence One: EqtyPlus 1720 05 36 invesvu Balnp 14 93 Dynamcnp 1410 1 ci 2743 562 6181 670 1519 27 06 WWComnp1621 11 GrthAp mtiA Intel InHG JP Morgan unds: IU VI VI 14 24 01 10 34 04 2179 16 1991 2376 06 84 Daily Wk Daily Wk Name NAV Chg Chg Name NAV Chg Chg 02 01 14 1153 07 19 31 02 13 23 02 04 HilnBt 21 0435 09 01 TbtRtBtx USMtgB tx 1615 1035 1758 1808 1343 1383 35 49 1360 1650 1909 675 996 508 1585 910 910 21 46 2084 1829 14 19 1347 14 39 3660 1921 1395 847 674 9 97 1470 508 1581 1115 910 909 22 02 1260 2107 1616 10 38 1079 1777 19 11 17 42 04 01 06 11 02 6010141917 16 05 04 1410 14 06 53 01 05 2318 145 02 40 01 15 SpdEAp SpcIEB apcvpsB 05 23 05 03 14 19 15 0101 01 010801 02 01 17 654 04 9 67 MuHInfi MulnBt RschB StrGrB StlnB I TotRBt UtilB GlGrR MS unds MITCt 1801 EmeiGrC 35 31 RschCt 2147 TotRtCt 1620 1226 :08 24 875 01 1172 20 10 55 01 1116 01 1210 010101 nt 07 35 08 61 02 ui 01 09 07 18 11 03 38 01 01 02 22 09 05 05 11 1 xf 10 SvUSGvAp1024 hl 04 I OVCL 3U UY W5 01 040304 02 32 ui 03 TNJAp 52 i Lord AbwttB: AfftldBp 1388 BdObBp 920 1A RM no DrmHiRB rx32'35 02 53 urtno 1 HiYIdB tx Intfit 57 uo 02 32 UJ 0203 42 1105 01 02 11 ua ui 05 2404 37 05 03 16 49180 22 04 08 04 0201 0401 04 '04 36 12 22 0101 HiYIdB HVTRl IndpCore 2573 04 59 InctoEqB 25 46 05 59 IntGvA 999 01 03 nuoftfti ftoio )i RgBkBtx 47 83 11 SvBondAp 15 44 01 SvBondB 1544 01 SvInvApx 2256 03 OVHIVD cz rt9 xfifl RsSmCp8p1275 17 25 Lord Abbett 08 01 Gvtlndnp HiYId IntlEqTr InvGr np Splrtvnp TotRet VaiTrp NavValTr BdDbCp 921 GovSec 266 Lutheran Bro BroHiYdi 837 01 runcx roib Income 882 Mumcipaix 911 OppGr 914 MCM unds: mtixedn 1078 MS unds MIIAD MIGAp BondAp GlEqAp GITotAp GvUAp GvMgAp GvScAp GrOpAp HilncAp LCapAp MuBdA MurtA MutnA RschAp SectAp StrGrAp TotRA UtriAp GlGvAp QlGrA MS unds MftiiS BondB CapOpB EmGrBl MIGB GlAstAffi 1154 511 1622 1041 7 11 Kemper unds DrmHiRC tx32 37 02 HYWCtx 7 69 01 KeyPremier unds: Esterwth 1232 01 IntTmlnc 1034 01 Koop EmGrA 599 04 LKCM unds: SmlCpEq 1432 07 LebenNY 856 01 Legg Mason: AmecLdp 1567 09 15J3 1197 13 1067 02 07 2668 05 93 2003 03 28 4736 31 1 81 ARfn xM 1 fl0 Lexington urn: CrpLead 14 70 03 GNMAn 856 01 Gthlnc 20 28 04 Lindner unds: Orv nx 2484 42 Growthn 17 95 05 Longleaf Partners: Padners 25 99 10 U3 16 SpcOpsB 8 69 21 752 02 Oil II IUD TBdA TRriRl KatmarSCn 11 27 Kaufman 561 Kemper unds BlueChpA 1605 02 13 DWlncoAx 581 02 01 DrmHiRAx 3246 02 47 urmA HiYekix InCapAx mtiA Mu mA NYTxA Rohra? SmCpEqA 543 SmCaValA 1664 an 02 90 kaaH TNJAp 552 01 11 JO U1 UJ 02 03 07 10 10 TechA 1152 13 62 TotRetAx 10 41 03 USGovtAx 8 90 01 USMlgAx 711 01 nemper runoa BlueChpBr1600 01 urvriuo Realty 1421 SmCap 22 08 Loomis Sayles: Bondn 12 24 LardAbhettA AtfiliatdAp 1387 02 23 BondDebA 921 01 09 LWUUlhp ICtO UD uiviowM cm MidCapAp 1205 RsSmCpA 1288 42 34 64 14 25 74 1192 02 MorgS STBd 01 09 05 06 09040523 04 02 ClnvGdA CplTA 07 04 06 04 55 08 0203 BasVIA CapdA 13 85 8008 03 5215 20 22 28 04 4574 09 1617 32 38 46 na 09 16 05 06 02 11 05 08 173317 03 41 020202 04 082601 212415 75370804 0524 16 03 48 0214 DevCapA EuroAt edSecA undlGrA GlAIAt GiHdA GlbiVaiA Growth HeaHhA MnlnsA MunLldA MNatlA PacA PhnxA SpVIA TechA 1179 02 574 02 14 60 22 954 02 09 bB03 9 77 01 965 01 1128 13 1431 01 n1299 01 08 17 0341 52 04 10 1775 1281 1996 4 37 748 A77 8 37 01 1078 01 1136 01 1192 01 14 24 27 958 02 769 01 1445 09 354 06 614 1 O1 1 'J UM ill 856 01 745 01 1033 01 23 47 02 19 24 04 1277 04 15 lb 17 370532 MR 7R jauu U4 705 01 1607 24 05an EmqMktRn 7 54 18 21 GtobCommR n18 82 05 43 GrowthRn 19 85 10 43 bmvap nn USEmgGrRn18 47 14 onj ueen wn: STUSp 1019 01 iUNonpx nu IndxEqS IntiEqS Prime ShTmBdS 1073 SCapVS 13 69 05 VaiueEqS 1700 03 Master Select: Equity 1140 05 MasterWorks unds: AstAB 13 75 03 GwthStk 13 53 02 LP2020 15 55 02 27 ta MidCapVai 1086 02 i02 ST men 961 01 Mamco runas: Pmin 19 Rl 1197 03 35 Mass Mutual Inst: BaiancdS 1409 10 CoreBdS 1162 01 06 1UUZ O2 24 1136 16 05 15677 03 17 UJ 0215 dGrCt GkAir 1 GWGwthCt1077 GlbVaiCt 1281 GrowthCt 19 81 Merrill Lynch BasValD 3501 vapru CpHiD iknD edSecDp 9 85 01 TD 15 50 04 dGrOp 1735 08 IMIIAM I GlWGwthDpl084 10 GlbVafDt 1291 05 GrowthD 2162 06 SAP500p 13 59 XJ3 Matra Wat dt LowDur 1012 02 Monitor unds: rim 1 GrwthT InEqT 3764 07 SIBdT 20 43 02 Montag Caldwell: Raiarvwtf 1R7R 04 Growthn 24 59 10 18 Montgomery ros: mtJGrth 1573 22 Seiect50Rn1779 01 264291 S4P 500 22 00 04 i52 Menior runas CapGrA 23 56 06 Mentor unds StratB 15 26 01 Mentor unds BL: GwthBL 1455 07 Marnard nnld DR OR Mendtan 21 30 24 665 Merrill Lynch 10 72 01 04 axn oc 32 06 :04 39 us ui 1172 02 1179 02 ip 785 06 10 iy a oe 17:50 09 1279 04 ijji 1294 21 fiq 530 02 8 38 01 1000 1079 01 1512 28 9 97 02 1362 03 1022 no 74 A0 20 Memu uyncn BasVIBt 34 51 16 CapdBt 3135 03 CpHIBt 705 01 ClnvGdBt 1172 02 vpilDI DragBt iimR I edSecBt 985 01 undGrBt 16 61 07 LMBt 10 57 01 UIAIIJ I lb GIWGwthB 11077 (jiinci GtbVate GrowthB Healths IntlEqBt LatAmBt MnlrtsB MNatiB NJMBt NYMnBt PacBt PhnxBt ST GIB SpVlB TechBt WkllrwR Merrill Lynch BasVlCt 3414 16 josr OJ 705 01 1669 08 1242 04 04 06 37 2002 03 08 2732 22 unds: ninrm Grilncn 2017 04 LlUIVldlOU II IIJJ3 TUJ NatlTxExBd1020 01 03 Mainstay unds CapAppA 4151 01143 Eqldx 33 42 06 78 HiYldBdA 747 06 Mainstay unds upnuio 1 uo 1 ConvBt 1298 kaOViDT HiYIdBBt TxrBBt TotRtB VahRt Mairs Power: Growthn 8201 56 79 Managers unds: SpEqn 52 25 26 38 IntiEqn 4626 40 14 Marshak unds: tqinc Gvtlnc IntEid IntlStk LgCpGrln MidCapGr Daily Wk Name NAV Chg Chg 913 ioi 02 58 mtoBp IntmdB 08 22 05 23 78 Oppenheimer CapAppBp 3446 02 ChbcBt 1220 01 0143 58 62 6305 01 01 1274 1671 1168 1619 04 4902 06020304 03 12 50 02 2005 58 0410 57 33 60 09 26 33 01 04 372803 34030402 086127 0401 020229 05 05 04 01 812 11 1105 01 0960 3041 02 09 08 02 14 03 26 41 13 36 1002 3731 6007 0703 9 89 02 28 40 09 1546 02 10 71 01 093658 06 07 0364 0418 29 71 05 13 33 06 2260 11 1292 13 9 96 1039 02 24 55 07 976 01 ujy 1178 1078 01 ibiz 1052 1077 nna 1097 0110 52 01 knt 1111 01 02 95 05 0158 01 46 1001 4029 5032 0706 4648 2501 01 03 18 03 02 02 14 1028 01 1123 01 1558 22 1971 05 1435 04 1066 01 1022 01 1121 01 991 1168 05 01 15 02 03 r7 ii miixroi izjz ui racuro RP0nnR 41 StratSt 1897 03 lULaiDt 7994 77 124 3637 20 77 348 07 2178 12 16 3Ap 3521 02 JCAp14 18 Nicholas Applegate SmCapCt 12 78 03 45 Nicholas Group: Ntcnqi Nchll Nchlnc Mrhl rt Northeast Investors: Growth 1715 05 46 Trust 1046 07 Nonnem runas: rixm GrEqnx IntTaxEx IntGrEg SmCpGf TxExptn I IRv mt Northstar unds: MIM ZB HiTRAt HiTRB IntValA Inti VafS Morg St Dean Wit DwGlhAox 5611 23 88 More bi uean wu AmvalBt 3196 08 CapAprBp 1115 02 CapGroBt 14 75 04 14277 QR 3300 09 1300 13 62 19 1033 500 397 01 3 97 02 1061 13 in rd Norwest Advantage DhrsEql GrthBafi GrthEq I Income I IncoEgl nx Index 1 IntGvtl Inti I LgCoGri MNlntTx Mod Bail 42 R7 CEdgBstBp889 02 17 ConvtBtx 1262 01 06 DvGthBt 2066 02 61 DivGthBtx 5613 22 94 jw nn EqudyiSp 8 86 41 EuroBt 1824 32 reoaecD mSrvTrB rUbTVuRtv GtobUtilB tx 1638 Growths 1342 HlthScBt 1522 HYIdBp 602 IncBidBpx 1129 IntoBp 1303 IntmdBl 987 MCpDGrp 784 MCartjrBt 1493 NtRsBt 1105 R7 09 02 09 11 05 01 38 01 117 ui 01 44 04 GrowfhAp 3410 09 HnhYldAp 1310 01 IntGrowp 1392 19 InvGrAn 11 00 01 LTGovAp 1033 03 MSlnGrA 3502 02 64 MdtSkAp 1385 01 15 MumAp 1044 01 03 NYMumAp1312 01 03 SlrlncAp 458 04 TotRtAp 1148 01 18 USGvtp 978 02 0209 25 1890 Rin 17 1225 42 99t 1R2R 1 no TCTRfnBt 1545 03 47 UbUVIDl 3 40 UI UtilB 18 21 ValAdBt 3442 02 Morg St Dean Wit BalGrCp 1471 45 CEdgBstC 889 42 Muhlenkmp n34 49 10 Munder unds: GrlncKpx 1426 04 ldx500Apx 2252 04 ldx500Kx 2252 45 IntBondKx 965 41 MulSGrK 1885 02 BdK 1095 41 TIntKpx 1058 USGvIncK X1059 01 Mutual Series: treaconz DtscZ EuropZ QualfdZ 28 56 06 4001 41 2725 02 3166 08 1006 41 17 09 44 57 09105 1165 41 2049 23 16 4090 23153 1013 41 02 99 on D9 IR SmCoGrln 25 19 47 Stableinc IxiO 37 Strtnci 19 92 02 TIncl 1073 02 vaiuur i 44bo Nuvftn Ct A CtMunBp 1094 01 02 LMBp 1105 42 03 GrlnStkAp 2262 06 32 AAMuBp 1161 02 03 LtdMBAo 1098 02 03 nuveen ui CAIMBR 1116 NT MMH NYIMBR 1084 41 uaxvaiuen zziz Oakmark unds: Inti 1047 Oakmarkd3458 Select 1719 SmCap 1256 uisieinftti 08 06 10 iu 10 22 47 11 OR OleinAirtt 1192 14 One Group Eqlndx 2459 05 LgCoGrA 2028 05 One Group Eqlndx 2456 05 IncEqt 2098 02 LgCoGrt 19 68 04 One Group id: AZMum 1018 41 AsetAJInp 12 85 02 DscVal 1274 01 nlnrti 94 Rft (K GvBdnp 1034 03 GrowOppn 1813 42 46 inucqii cysra ui IncomeBd 9 63 41 intDonq mtTn IntiEqn LgCoGrn Lg Co Vain Lfvoln Muniinc OH Mu UttrSTIn ValGro 15 AR Nations unds Inv ValuelBt 1626 06 Nationwide ds Dona und Growth Txm Genesis Guardn Inti LldMaln Manhat Partnrc Tr AMT Bain 14 29 02 34 ocusTr 1833 03 48 GenesisTrn18 47 09 41 GuardTrn 1510 08 31 NYCDCn 1704 47 31 PartnrTrn 1629 04 19 New England ds AdiUSAp 733 41 BalanAp 1323 04 18 LuilKnp ICau UI CapGrA 1810 04 GrOpAp 14 40 41 GwthA 921 08 LtftTrmAn 11 14 01 ui02 32 02 18 iB: 02 31 01 19 85na 42 09 UISCDVDI EqlrxBt GloblBt GrowthBt HiYIdB IntlGrBt LIJVIDI IViM MSinGrBt 3481 02 StrlncB 459 TotRtBtn 1137 01 Oppenheimer C4M: ChlncCt 1220 41 ConvSecMpl417 03 LTGovCt 10 32 41 MSInGrCt 34 80 02 StrtncCt 458 41 OnrMmhMm OiMMrf XapVIAp 3026 06 61 StarAp 1704 NewEnglandBd StarBt 1640 StrlncB 1148 Daily Wk Name NAV Chg Chg 10 13 42 06 42 09 01 01 41 34 03 04 09 05 16 03 06 47 10 10 42 10 12 03 3073 2582 1420 823 37 60 41 17 14 0342 03 03 03 70 04 06 6602 03 14 20 03 03 1923 52 46 15 56 12 0329 08 2S 0443 2204620532 10 2706 32145206 18 18 12 04 Txree TxrHYn TxrSIn US Int US Long Value GwthCt HiYWC InnovCt OpportCt RenaisC 41 05 22 EqutAp EqlncApx Jroup: 15(50 02 1054 41 ZUUJ 1387 22 96 47 15 1047 3862 04 026102 02 47 41 3469 05 07 02 1438 5202 72 01 0407 10 AG 15 77 01 05 38 bz 1438 59 1359 47 1611 05 1671 05 762 47 2452 09 767 42 958 01 1422 19 1824 10 1113 03 1568 04 997 41 1096 05 R7 10 41 6030 092479 0905 09 49 2038 01 13 142641 13 0704 02 06 03 01 47 31 07 17 2845 4791 GlobAp GlbTotAx GvInAp GvtScAnp HiYWAp JenniAp MuNYAp MuHiAp MulosAp 16 14 01 71 01 70 U10 09 07 27:58 29 138 SmCapStkn1895 13 41 SmCapVaJn1925 14 13 SpecGr 1557 05 25 Speclnn 1150 41 08 MCapValn 1297 47 01 144913404167 12 10 03 0669 SelEqn 2189 02 TechComnl7 79 13 P1MCO unds GwthA 2931 14 LowDurA 1026 TotRtA 1103 41 PIMCO unds 8: HiYWBt 1112 StkPlusBx 1315 02 TotRtB 1 1103 41 PIMCO urwts £1 1J bb 1112 10 2314 38165 ZZftl 11 16 35 14 1356 08 11AO xA1 Pacific Cap Inst: Dtvxlncn 1142 02 uwminc nx 1 14 GwthStk 16 41 Pacific Horizon: AgGrp 1716 AstASR 16 62 BlueChp 2867 BIChSR 2538 zininm PaineWebberA: oaift inSvA GlbEqA GUnAp GrlncAp GrthA HilnAp InvGA NTaxAp TctAllA IRQvA PaineWebberB: rtnbvoi GrlncB HilnBt 20 41 JennisonGr Z15 0647 46 Stock Index I23 75 04 56 StkidxZ 23 73 04 56 World IntlStk Z17 46 23 41 rruoenuai ros BatencedApxl202 07 razo 1798 1558 795 11 83 2903 10 20 10 52 02 2909 2220 04 6 68 1100 01 12 09 2571 05 928 01 02 13 15100 A1 1138 41 1511 01 Uz CapAprn DivGron Eqlnc Eqidxn Europe inciSvcs ONUn GloWStkn 13 09 urowmn Gwthln HlthSci HiYId IrrtlBd IntOs IntStk Japann LalAmn MediaTl MidCap NewAm Asian NewEran NwHrnn Newlnco 9 04 nt ixr PRRal PSGrown 1698 PSIncon 1274 bcucnn bi can Hi Yield InGiA px Inti MdCapA MullAp Str AHA USGovA WtrtDnn Phoenix unds InfirRtY QAn ni MullBp 1111 03 19 Phoenix Enge ds: GrowthA 2131 05 57 Nifty 50 31 06 05 86 Pilgrim Amer Grp: BankThrAp2265 02 06 BankThrB p22 51 02 06 U120 QGlVaiAp 1743 QOpptyA 3443 (WnriuR nfU OOpptyCp 33:80 41 QSmCapA 1656 08 uueaiMU zu 1 1 fkiAGtRl IQ 70 Oppenheimer Roch: LtoNYAp 337 MuniB 18 92 01 MuntCt 1893 02 RochMup 18 94 41 Oppenheimer CapApprecY35 25 02 GrowmYt 3410 10 PBHG unds! EmerGron 20 46 02 54 Growthn 2107 01 83 LroCap20 1730 11 97 SrSEqn 2189 02104 TechComn17 79 13 93 2811 17 2892 01 RR7 TctAIIBp 25 45 05 PaineWebber GrlncCp 28 96 TactAllC 2559 05 PaineWebber PACE: Govtxd 1270 01 IntiEqtyn 1392 19 LCGrtqtynl9 9O 08 LCValEqtn 1886 01 SmGrEqtn 1414 08 SmValEqt 1509 06 Straxd 13 69 02 Paon unds! AmAb 2573 16 25 Parnassus unds: und 2572 41 103 rax nona: und 2000 Payden Rygei ds: Glbxl 1U94 02 1402 05 InvQu 1029 41 Pegasus Class RnndAy 11 B7 EqldxAx 22 88 04 :48 GrValAx 15 63 05 27 MQADaiAx luyy uj MLapup a i Jo PennMutC 725 Performance ds' Eqlns 2384 04 MCpGrln 1694 41 Phoenix unds ftgunnA Baland CvdSer 9 35 01 9 87 01 14 96 47 1237 01 1147 42 04 04 064209 7438 09 10 48 ub42 03 1007 41 1275 01 539 558 41 ni 17 no rnncrpai runas: Rnrrfnr 11 R9 D1 CapVaiAp 2974 01 14 Govtpx 1173 01 01 Growth 5414 06 73 MidCapAp 3842 44 14 TEBdApx 1262 01 03 rruumoedr tra uo Prudential ds Active Balan Z1 3 52 Equity Inc Zx17 99 05 irH aa ah Tie at BankThrB p22 51 02 HiYIdB 1 623 MagCap 1547 05 Pillar unds: EqValuln 13 59 xdlnl 1068 01 Grthl 9 96 07 Pioneer unds AmlncoTrplO19 01 BalancApx 994 03 CapGrA 1844 06 EqlncApx 2674 47 curupewp zoi GrowthAp 18 25 IntlGrA 1474 MidCapA 17 30 Pimm A a 17 RR PonrilAp 18 64 04 SmComA 10 52 09 TaxreeApl2 4i 01 Pioneer unds uapuru iy EqlncB 2658 GrowthBp 1776 PionunoB 3765 RmCnmR 10 9Q EuropeBp 2683 41 AssetA 1 xdln 1 Growthn Inti 1 Uahie Price unds: Raianre 17 BlueChipG n25 66 04 13 UI 2031 05 2561 02 2848 05 2093 27 14 85 47 968 41 uy :02 44 42 40 uy U4 140U 1334 606 RR9 1847 16 ZBJt 4221 428 2371 2051 getC RtC 1 Daily Wk Name NAV Chg Chg 15 37 41 23 10 15 11 3756 8115 05 04 05 04 06 1911 1922 1318 1543 5879 1119 850 1615 1015 10 80 1209 937 1076 982 1185 1074 1976 1958 1207 1160 15 40 1901 1789 1032 0348 65 53 0141 03 0705 03 28 01 032802 48 52 4005 02 28 38 16 07 25 14 65 25 67 5847 NwValp NYTxBt OTCBt TxExB THYBt TInB I USGvBl UtilB tx VistaB VoyBt Voyllt 05 14 0903 InvAp MumAp NjTxAp 36 42 UWApx VstaAp VoyAp Voyllp 23 15 2309 05 3918 02 02 32 Pi 02 24 03 06 (M 34 276 0711 20 15m 23 02 64 10 40 18 41 n1 05 28 08 41 15 05na :06 14 1Z 36 06 41 08 9 06 02 Ob 10 81 985 1202 1DR? pnnR Convert px 19 77 1165 02 IbftC 1951 953 1842 1799 14 1073 10 19 45 04 13 27 41 HiYIdB HYArtvR I IncomeB 696 inrnjr i IntiGrln IntINop InvBt MiiniR NwOppBt 4689 IZ sw yub 1396 9 28 14 72 1563 1317 1316 1140 1812 1857 NatMuAp 1629 01 04 SmlCoAp 14 16 21 29 UtrlApx 1239 47 13 rruaenuar ros NchBt 1203 BalancedB txl197 06 Lwrooui EqutB nt EqlncB tx EurGrBt GloblBt GlbUtBt GvIncBnt HiYIdB nt JemBt MunHYBl HiQualAp 10:34 :02 HiYdAp 1123 03 03 UZ 7 00 01 tt J3 19 41 :02 17 UJ0241 3547 0542 504 1R4A InttGrinra in XI IntlNopp 1100 J9 InvAp 1257 04 yjo ui NwOpAp 48 89 090214 12 35m 08 46 36 41 10 03 41 06 28 03 04 29 02 i ri NwValAp 1311 41 :30 UZ 0205 59 U2 04 02 06 08 02ni Putnam unds uwrncp GeoM Grlncll Grlnc HYAdv Income InUGrp HYAdAp HiYTRIIp Inc mA Int USA IntfGr 9 29 01 1561 01 Id 71 xA1 USGvAp 13:22 41 IJCJ UJ 1195 19 25 02 1QfY) no Putnam unds AAOaibt AACnBt AAGthBt BaiRett CapAprt ConvBtx DvrEqB DvrlnBt Eqlnc tx EuGrBt GeoBt GIGrB I HiYTrll GrlnB Grln2Bt NYTxA 909 NYOpAp 925 OTCAp 1460 IXCXAU TInA THYA DvrEqAp DvrlnAp EqlnA px EuGrA LTxA GeoAp GlGvApx GINtRs GIGrAp GrlnAp OrlnbAn GrOppAp 15 56 06 44 HlthAp 60 82 17177 Ub 0705 0503 1333 01 ryyi 17 93 1685 1472 1759 935 7 7R 1462 47 44 MunlnsBp 1148 02 03 NlMuBt 1633 02 04 SQuantfip 802 02 03 SmCoBt 1297 20 27 2020ocBt 912 04 '21 UWDIX Id JC lift Putnam unds ADUVAp AABalAp AACnAp AAGlhA BaiRetp Cap Apr Voyp RSI Trust: Ac! Bdn Cziro Rainier Inv Mgt Equity 2164 SmMCap 19 59 Regions unds: xaincTr 1071 GrowthTrx 1773 ValueTrx 1575 Reinhardt Werhe 03 Republic unds: EquityY 1586 04 IntlEqty 1225 18 Rightime Group: BlueChp 3972 07 Robertson Stephens: ContraA 762 41 EmGrA np 1778 42 GrthlncoAnpt274 03 ValuePlusAn24 64O6 1161 1789 13 21 1935 853 696 IR NewOppp 4796 OTCp 1429 low 03 42 01 34 18 18 04 01 07 2941 0305 57 02 41 U44710234450 Rodney Square: LgCpGron 2192 08 68 Royce unds: MtcroCapn 797 02 14 PennMun 730 05 02 Premier 822 09 44 TotRet 721 02 09 Rushmore Group: AmGas 1842 42 28 Rydex unds: Novan 2660 02 81 OTCdn 3177 79 209 Uroan 10 56 03 22 SAECO unds: Equity 20 86 04 37 Growthn 20 40 03 08 Incom 2283 01 42 Mumcn 1479 41 03 SIE Trust 582 02 41 SSgA unds: BdMktp 1039 04 EmgMkt 684 12 13 Matrix 16 80 04 23 SP500 2114 44 50 SmCap 1685 18 03 YldPI 9 96 STI Classic: BalTrn 12 82 01 11 CapGrlp 1556 41 18 CapGrTn 1561 41 18 IntEqT 1203 20 19 InGBTn 1104 01 04 InTEBdT 1161 01 03 LtdMtgT nr 1031 41 03 MtdCapTn 1147 04 05 SmCpEgTn 9 51 06 03 SunbEqTn 1182 03 47 Vallncr 1243 41 10 Vailnclp 1254 01 10 VailncTn 1258 41 11 Salomon Brothers: CapIntid 1637 19 Schwab unds: Analytics 1398 03 25 IntUnvlSn 1311 19 06 MM Growth 19 11 15 MT Bain 1293 42 13 MT Growth n1335 03 15 tOOOInvr 2841 04 62 lOOOSeln 2843 03 61 1623 03 38 STBdldx 1000 01 03 SmCpInvn 14 97 44 18 SmCapSeln1499 04 18 TotBdldxn 1033 41 03 Scout Group: Stock 18 21 03 14 Scudder unds: Balanced 1 7 86 30 OassicG 1793 1139 Develop 3512 1999 EmMklnn 6 99 06 43 EmgMkGrnplO29 l7 10 GNMAn 1504 01 47 GioOln 28 85 14 33 GlobOts 19 82 02 38 GrEurGron23 77 40 04 Grwlncn 2592 41 47 HiYWBd np 11 99 08 Incomen 1375 02 05 Intematin 47 61 62 20 IntiBdn 1032 41 03 LgCoGro 27 46 02 72 LgCoValn 2628 04 34 LatAmern 1800 1092 Daily Wk Daily Wk Name NAV Chg Chg Name NAV Chg Chg 14 10 30 01 29 28 84 22 14 10 35 26 10 10 143 98 08 06 0444 4945 3737 02 4113 0241 03 42 08 06 37 1005 13 22 56 6143 974105 03 0342 0465 41 30 020441 788 01 1018 8176 25 24 06 0515 14 23 06 0606 0606 0241144131 0226 49 03 25 49 18 01 02 15 41 11 06 10 56 07 29 4222 14 47 34 GlnhOnin GlSmCbtp 6 90 Growthlp 1734 1342 1997 47 54 03 49 81 03 04 41 02 01 0208 42 3513 02 02 07 04 42 231442 d0Q0 09 3989 08 1 11 1004 02 858 01 02 09 63 14 47 01 17 RO0 1058 02 05 15 68 05 25 1831 05 44 1613 05 38 1210 03 27 1811 41 39 12 96 41 06 1677 22 10 1206 982 01 8 95 41 1173 9 51 41 £5 04 2330 03 04 27 13 71 ftf 12 02 03 28 bb ui 1108 04 1047 41 19:26 41 11 3fi fit? 1539 10 10 1642 02 25 1109 41 04 19 23 05 63 18 00 05 49 1113 04 1051 41 504 999 01 36 45 05 56 51 40 16 60 967 41 997 2929 09 79 1 mra Avenue ras: SmiCap 1004 05 Value 28 37 09 Thornburg ds: IntMuA 1371 01 LtdGvtAp 12 62 01 LtdMunAp 1361 NMintA 1342 vaniea Torraydn 3103 16 59 Tower unds: CapAopx 22 72 39 Transamer Premier Equtyl 2016 13 93 Turner unds: SmiCap 22 01 09 69 Tweedy Browne: AmerVal 20 65 07 12 Giob Vain 1575 18 14 UAM unds: 1249 09 14 MASmCo 84 07 13 birbptqn iuji CPar CHzn ri USAA Group AgsvGthn 23 12 21 107 ComstStr 2587 10 56 tmgMKtn GNMA GrTaxStr Grwthn GrStrat IncStkn Incomen tntln 1009 42 1H7R 1968 27 74 LgCap8lApxl506 02 LgCapGAp1451 05 LgCapVApx1727 05 MgGvApx 1286 41 MgMuApx 16 26 02 ijyo ui 1818 01 686 1438 41 1414 41 RRQ DovMIrtl oreiqntp 8 47 08 GlBondlpx 9 69 02 1JW iu (W A0 Wortdip 15 68 47 28 Templeton Class II: iNavMia Hn orgn2p 834 08 13 Gntfh2p 1704 06 34 TTUffUZ 13 01 itarV STBondn STMun Total SunAmerica ds: BalAsetAp 1841 10 BaiAsetBp 18 36 10 USGvBp 8 88 41 TARGET IntiEqn 1386 20 LgCapGm 1525 14 LgCaoValnl579 03 TlAA CR unds1 GroEqty 1105 45 39 rempreion uiass 1: CapAcc 969 5 25 1 xD5 1 IS unrsbiinc px 0O UZ dValAp 1024 KiIncA tx mntqAi InvGoA Spectr Stone Aset Ail A DvsEqlnA Eqldx GlhA LP2020A LP2040A USGvIA VRAA Stagecoach AsetAHBn 1505 03 30 bear runas: RelValYx 2310 08 StllnsTxA xIO 50 42 StratlncBtx 982 01 USGvIncA 1030 41 St armds: uaian Gwthn Interim Mnni State Str Resrch CapitlAp 12 55 03 30 Exchange n45628 1 47882 HXlxxA (1 A AJ HilncAp 579 41 InvTrAp 1119 04 MgdAstAp 1013 01 TaxExAp 863 41 State Str Resrch Aipnao CapitalB HilncB InvTrB MnriAstR State Str Resrch GthSn 721 05 mviro Z4 uj Stein Roe unds: Balanced 31 24 41 CapOppn 26 30 17 2296 47 GrwthStk 35 72 02 myiwun Incomen IntmBdn IntMun MgdMun Special Vrwilnv Strong unds: Advtg 10 04 Amlnilnx 15 72 AstAtoc nx 2076 bmbiKn CorpBdn Dtscovn Eqlnc nx GovScn Growth Grolnc HYBond HiYlMun MuAdv MuniBdn MuLAx MuniHiAx MuLidAx MunNtA UiiNVAv NjMuApx 1365 41 PremTRA pe2098 05 USGvtApx 1370 02 Smith Barney AaGrflt 37 32 31 ApprBt 1413 25 BalancBle 1247 01 3 38 uontraro 1100 ui uvsiTO a ruvaiDl IU10 HilncBtx 1078 41 IntlEqBt 1941 26 InvGdBtx 1373 04 LgCapBiBtx1505 42 LgCapGBt14 41 06 fMuBtx 16 25 02 MuniHiBtx 1820 41 MuNYBx 14 13 41 PrmTRBte 2091 06 SpEqBt 2256 14 Smith Barney DsipL 787 02 IntlEqLt 1912 26 MqMuLx 1624 42 EqPlusn 1371 SoGen unds: Intnl 2235 Duuac 1 fl AR SoundShn 2621 04 SouthTrust ds: CoreEquityxl404 02 Spectra 19 58 16 Stagecoach 40ft Ub 1666 41 fififtt 12 2105 39 1459 42 20 16 61 41 30 1113 02 05 915 01 HiYBdB nitDUUt IrwnmaA 11 RQ Sentinel Group: BaiancedA px19 5902 05 ComStk Apx4O 1905 40 Seqxjian 14323 233192 Sit unds: Mtouapijr ijbj Taxreen 1053 RkirtinaPn tflOA Smith Barney AgGfAp 26 32162 rwinp "CU BatancApe 1211 LtdTrmTn1224 01 MedTn 1153 41 02 MgdMun 925 41 02 NYTxn 1152 02 03 PwyBaln 1248 14 STBondn 10 99 01 03 omvovai npio jj ij TxHYn 1296 41 vauen zit Sacuritv unds: Equity 901 01 Selected unds: AmShsp 2620 41 Seligman Group: CapTdAt 16 25 08 CmStkAt 1524 03 ComunBt 2090 13 ComunAt 2227 14 CommunD t20 88 13 rrormerAi mntwrDt 11 OA GlbSmCoA 1419 13 GlbSmCoOt1356 12 GtobTechA 1173 04 GlobTechDtll 26 03 GrowthA 6 83 01 GloSmCBt 1355 12 HiYBdAp 694 01 UI 694 SiPIdxn 1640 03 38 ShtTBndn 1002 TxIn 1015 01 03 TxElTn 13 54 41 02 TxELTn 1419 01 42 TxEShn 1078 41 41 WtoGrn 14 63 11 04 United unds: Accumultiv 843 03 09 Bond 6 40 02 Confine 784 41 06 GvtSec 559 02 Hilncll 413 03 Highlnc 929 06 IncomeA 837 41 14 InttGth 9 86 12 12 Muracpl 760 41 03 MunHi 568 41 NwCcpt 846 03 17 Retire 874 41 48 Sc Tech 809 02 46 VanguardA 773 01 16 Value Line Aggrlnn 753 02 AstAlc 14 96 26 und 1913 05 67 Income 838 02 28 Levrge Gth n39 38 09 116 TaxExn 1117 01 02 USGvt 1166 41 06 Van Eck: IlnvGldAp 6 82 10 42 Van Kamp unds AmValAp 1827 08 25 CATAp 18 66 02 05 CmstApx 1637 09 31 CorpBdAp 709 41 01 EmGroAp 41 64 29168 EntAp 1772 43 32 EqtyincApx 744 01 06 GlobEqA 1497 11 08 GvScAp 1057 02 06 GflnApx 1710 02 19 HarbApx 1367 41 HiYIdA 889 02 05 HiCpAp 597 05 HYMuAp 1171 41 InTAp 19 86 42 05 MunlnAp 15 92 42 04 PacendApl3 45 01 22 TxrHAp 1501 42 02 USGvAp 14 59 03 Van Kamp unds AmValBnt 1812 08 25 CmstBtx 1636 08 33 EmGrBt 38 98 27 1 56 EntBt 17 28 02 32 EqlncB tx 739 41 47 GlobEqB nt 1447 10 47 GIEqoBnt 980 04 09 GvScBt 1056 41 05 GrlncB tx 17 03 02 22 HtCpBt 597 Q5 HiYIdB 889 02 45 HYMuBt 1170 MunlnBn 15 91 42 04 TxHB 1500 41 41 USGvBt 14 57 03 Van Kamp unds EmGrCt 39 61 27158 Van Wagoner unds: EmgGrqn 846 43 74 Vanguard ds: AdmITn 1147 41 05 AdmlTn 1182 01 04 AdmSTn 1032 03 AssetA 2328 41 42 CAlnsITn 1096 41 43 CAInsLT 1175 01 03 Convtnx 1062 11 12 Eqlnc nx 2311 13 22 Explorer 4691 18 91 LInsLTn 1155 01 03 GNMAn 1052 03 Grolncn 2712 04 46 HYCoronr 780 06 HznAgGr nr1238 03 08 IntlGr 16 39 19 13 IntlValn 2213 25 19 ITCorpn 1025 42 05 ITTsfyn 1129 42 06 LIEConnx1441 11 04 LlEGron 1677 03 25 LIEIncnx 1302 11 41 LIEModn 1559 41 20 LT Corp 9 43 01 01 LTTsryn 1147 41 04 Morgan 1732 02 40 MuHiYdn 11 06 02 03 Mulnlgn 1276 01 03 Mumlntn 1352 41 42 MuLongn 1143 01 02 MuLtdn 1083 41 01 MunShtn 1562 NJInsLTn 1201 41 02 NYlnsLTn 1133 01 42 Pretdnx 1045 14 15 Prmcpn 39 97 13 89 SeiValun 9 31 45 12 SPEnrgn 2085 13 53 SPGoldn 691 21 52 SPHtthn 8535 29175 SPReitlnPr rx1173 35 47 SPUtHx 1590 13 14 STARn 1749 42 24 STCorpn 10 95 01 03 STedn 1032 41 03 STTsryn 1045 03 TxMBalnrx 15 21 07 14 TxMCApnr2124 05 60 TxMGlrx 2254 03 USGron 3305 05 98 Wellslynx 2251 24 03 Welltnnx 3036 13 23 Wndsrn 15 45 10 55 Wndsll 2921 41 31 Vanguard Idx ds: 500 nx 9710 48203 Balanced nxl 690 09 14 EMktr 698 47 27 Europen 2220 25 Extend 2750 03 51 Growth nx 2621 71 ITBondn 1068 02 05 LTBondn 1142 01 04 Pacific 633 12 16 SmCap 2001 06 32 STBondn 1020 02 TotBondn 1038 41 03 Totllntl 961 13 03 TotStknx 2330 04 44 Value nx 20 39 03 29 Victory: BaianceAx 14 38 02 14 DvsStkAx 17 88 02 35 Growth 2058 08 60 Intmlncx 9 88 04 InvQIBdx 10 08 05 02 SplVabeAx13l6 07 41 Stklnxx 1996 09 35 Value 18 00 06 36 Vintage unds: EqtySn 1919 07 47 Voniobel: IntiEqn 1797 25 07 USVaiuen 1632 10 10 WM Grp of ds BdSlkAp 1335 42 18 GrlncoAp 1888 01 56 IndAp 9 55 01 41 NWdAt 1875 16 56 TxExAp 813 41 01 USGvAp 1102 01 03 WM Str Asset Mgmt: ConGrwB 110 50 24 Wachovia unds: BalancedYxl275 06 EquityY 1412 47 20 EqlndxYx 2011 03 39 ixdlncYx 1019 02 GrthlncYx 20 61 03 41 QuantEqYx17 89 02 25 Waddell AReed: TotRet 1176 01 20 Growth 1 13 47 04 33 Wanger unds: IntiSmCpA 1700 18 47 USSmCoA19 34 02 3) Warburg Pincus: CapAppn 1949 47 53 EmGthn 33 38 03 91 ixdlncn 10 50 01 04 GbWxdn 1059 04 06 Grlnc 1617 06 IntEqun 15 87 19 04 Trlntln 9 93 12 05 TrSmCoGn13 68 08 38 Warburg Pincus Adv: EmGthnp 3222 03 87 IntEqnp 1571 19 04 Wasatcn: Growthn 1725 13 22 Weitz unds: Hickwyn 26 81 34 02 Value 2674 17 03 Westcore MlDCOn 17 97 03 51 Westwood unds: EqRtln 915 02 12 WhrteOakGr n3107 37 1 46 William Blair: Growth 1628 25 Income 1062 41 04 IntiGth 12 80 16 16 Winthrop Mutual: GrlncAt 2137 05 27 SmCoVAt 1866 47 12 Wright unds: InBTCh 1467 19 07 SeiBChnx 1641 03 11 Yacktman unds: undnp 1223 05 16 Zweig unds: ApprecAp 1599 07 02 StratAp 14 00 03 08 ApprecCr 1575 07 03 MgdAstCr 13 28 03 06 StratCr 1400 S3 07 Name Last Chg Wkty NASDAQ NATIONAL MARKET 28 Vw d14V6 1V16 V16 1 1W 2 7ZS2 7 Vi 157 15 2Vw Vie Vw 1W 1 3V 2616 8Vw 7a Ve 16 28 2 15 1 V32 2 IV? 27 Vi 2 7 1 Mi V8 1 5 9 VJ 1 17t Infetect 1W Vs Comvera 1fc 2 3 2 Ms 6 ye 17 17 27 23'w Ms 1 18 4 5 23 2 47 35 Cotnstar CoflTel CncrdCm nu4 CncESsu267w 2 23 18 20 di3? di4 37 6 8 2 2 2 1 5 14 111 16 2732 GtrftoPh GirtarC Gymbree VieV16Vi2 BookMfN BorLePr Connects CnsrtC Con Port ContNtrfn Coors 3V 9 106 19 14 1 7 di3 16 6 34 n'w 10 16 20 77w 1 4 Vis 1 2 4'16 8 u50 1 3 1 Vie 3 3 8e 3V 2Vw A62S 1 132 1823 Amresco Am0n e2 1 32 2 Vis Vie 316316 Vie 7Z 132 5'w 114 2 631437A6 316 8 6 7 Vs I6V16 2 516 39 17 i 8 6232 V6 2 Vw 1 16 3232 2H1 Vw Wie1354161 Vw to to to1 to 1 2 7to3to to Ito 1 1 to 1 1 55 to Ito to u39 to 4 4to 8 to 1 I2to 16 5 d5 38 16 17 to 5 22 to to 1 di7to 1 Ito 10 11 59 24 10 to 13 1 to to1ito toto IndusMata d4 rfoBs d6 21 15 to to 1 to1 1 Name Last Chg Wkly 2 to to 3toto to to 1 Name Last Chg Wkly to 1 V8 to to3 to to to to Name Last Chg Wkty 11 7 30ito OOUV2 5to 15 1 d15 7 to to1 11 to to to 1 11 Cmpcm CmptHz to1 1 5 to to 20 1 to Z4 3 32 4 2'A to Appiebee 20 'w ApICeH 2 AppGrphdl2to jKjrv'ato cv 2 to 5 to to toto 1 to to1 1 to1 7 to to 88 to 3 3 to 18 1 to to Name Last Chg Wkty Wto 49 23 to 6 24 9 d9to 13 CrwnCstl 9 CrwnVn d2 CumMed 8 uurmn CybrCsh 36 to u23 45 2 1 55 to to 2to1 2to to Name Last Chg Wkty 20 u46 3to to 1 1 to 1 53 9 9to 10 578 2i6 47 4 7 29' 'rt! to 1 to to Avann 141 AvidTch aza Aviron 1 4 'to1 to 'A to1 to 2V 13to 1J72 6to to 34 to 1 to 1 toito38 to2 to51 to 4 to 4 4 6 27 13 ORSfa 25 Ito I Oft2 10 to 7k 22 28 3to d12 34 14 11 22to 32 13 15to 4 'A d36 14 32to1to 45 eBaytnc nucM4 EClTef 25 ETC Co 3 ESCMed 21 ESSTechn rre 12 42 Wto 25 8 35 to 1to 2 16 to to to xi 38lto 63? 18 dto 41 40 2 to Ito 288 Worm Infoseek hhafTh Naomin Innovex fripnse toores Weg 04 978a Cptrtms 9to CompMS di4 Compwrs u60 5 Cyberonc Cygnus Cymer Diametrc DiamM DigMics Og River Dtptom al Discreet Documnt narTmaa DoratmslSto DbieCicnd22 DresB DiaPh diOto DufbanRo 3 ETrade 18 ewire 10 44 1 50 d6to 1 to 66 to 1 9 7b d5to to to to 4to d2 to to 43 22 16 7 d2to 7 41 d9 39 5to21to 2'8 4 to 26 to 26 42 d7 43 24 9 Ito Autodesk Comairs Comcast Czimr er Cmcstuk 16 CompsBnc 34 CmpBusi to 4to 1 7 1 AMCCn Arakis Ark Best ArtVasc Artesyn ArtisanC Ascend Aehixrtr AspctDvs 39 AspenTc Astoria AsystTch AtHome AtlCstAr Atmel to to32 to83 di to to 16 17 1 39 3 21 1to 078 37 13 5to dto 43 24 103k 23 1 to gw d7to 19Vz 274 20 19 40 27 1R3k 26 Ito 474 63 16 2to 9 6 Daisytks Damark Danka DaouSvs 6to Dassault 37 uta main OtaProc DtTrNw DtaWks Datastr DataRce Doininhal DeHCpfr u66to Dendmes u25 Dentspfy 22 DiagHK 4'to 48 atVM 3 to 8 to to IVX 12 40 29 d6 43 u56 d27 22 15'to 04 2 10tk BedBath 25to BeilCdagnlOto Bettweth 6 to Benngern 42 'to1251 1 1 1 d1to lto ZM4 ApoHoG 32 AppleC 38 AppiSou iiy 2 2 14 8 to 2to AxySPhm AzfecTc BEASys BEITcn BISYS BMCSRs Baans to fhia01S' xlt'a Z' to 2 1 to CDRadio 2lto uuwupt CDnown CS Bn CKSGrn CMG Inf CNET CSGSys Caitbern CamhTrh CapAuton 11 Caraustr 22 CardGenn d2 uaseys Castelie CstleDnt Catatyt rtafrrftn enneSt to idon diOto 719 04 56'4 11 28 41 20 to to 2 Cellstars Celt Inti CeUCms CentCel Centocor CenGardn icn CntyCm Cemer 29 ChancMds 38 ChtOne 24 ChkPntn 23 Checkers dto nfwfmo Cheesecksd14 Ito ChiRex di2to 1 to CNcos t5to to urwon Cidco CwnaCp Cinnm Cintass Cirrus Ciscos Citation CrtrixSys Clare CierCda Cieamef Cocensys Cognex Wrfaces dll to Wtm Wgph Sto WmdCms 31 mwnn InSTDS Intemeur Wrptayn Wvoce Huit 30 9 1to 7 6 17 9 to DM Mats 9 DSETcpn d7 1978 re EgleGeo EgWHrd EgteUSA Erthtenks EstnEn EchoStar Egghead 5to1 1 CrComm 11 CofeiCpg 2toeJZ3 MU AM Costco CttrPhr Coventry CrtuBrt CreaCpt CreTcLtd CredSys Bcomn ElderBrn ElcSci ElcArt EII PrrucTri EmmisCm Emulex Enametn EngBosy EngmeAs EnfreMd Entrust Envoy Enzon EqtyMKt EncTels ElecSys Evans EvgmRs ExcISwtn Excites ExdsCmn amGoll astenl axSav fthPird iteNet RBsmt inLme PretAHi stCnsItn dl3 rsrmns SecCps tStena PefTonn stMerfls 25 to rtservs lextm oamex cfljoB cfljoA oreSys osstfs ranchMn reds Gokknn riedmn nendtyn wszT uj'Ph GST Tele nalianT GardnR d7to ueiiexn Gemstr ftnhnm GMag 6 GenftA d11 to GenSurg 2 GeneOvn 3 to GenesyTel di 9 Genome 2 Gensia Jto GenzymGnu34 GeoTeC su28 to 1 to ueoLnesn zo? G4atSat u5 Gilead 25 Gienavre 7 to GROss 22 Gtottlnds 12to GfciPen 34 13 GoidSks dto GWStBcwt 4 ABR Inf ACT Net ADC Tel ADlex APR Pn AC Cbi d22 Arr AMBI APAfhT ASA Hold 39 to A PM 1 ifh I 410V ATL YA u29to 1to Aavrain Abacan AbieTet Aoceir8 AccesHtt Acclaim ActPert Actrade AdacLb AdmsGfi Adaptec AdooeSy Adv an AdvPara AdvCm AdvUght 1 AdvTiss Advanta AdvantB Atymet I Altmarkt Agoum AgnBw AirExp 1 AirTran Akzos Atkerm AOASem AllegTIn AlaCap 1 AldHlPd AWWste AtohaMic AiiaGkl Alteon Altera AitResc Aiydaarn Amazons AmTrde AmBrogn AmOisp AEadeOs Ame'rEco AmlntP! AMS AOnrrt APwrCnv u37to Amoupr 4mnn AmesOS 1lto Amqen 76 ArmotT 4 008r Anadtgc 071 Arietystss 30 Andrew 014 Aageron 2 to Anfaxn d7 ArWyLfe d17 Ansihnkn 20 Antfc 18 1 to BostChk BostnCom 7to BritHr 20 BrghtStr 6 LrtMl 1IMI VM Broadvs 12 to Ito BrdbdTc 2 brdccomn ava Brdcomn u80 Brooktrt 15 Brown Tom 13to Buffets 13 to BktaOne 012 BusnObt 13 CUBE 17 CBTGp 29 i20ie u65to 1to u34 to Botirne 8 to 1 to BiueKnn 11 BonTon 7 MBOs HMTTch HNCSft Hadco Ham ood Harbngrs Hwkrfrcn HhhMSys HfthCP Hither Rc Haft al HeienTr 20 HSchein 34 to HenryJk u47 Hibbett 25 ttywdE 14 HomeChce12to HrznMedn d6 HunUB 15 HuntBnk 27to HutChT 17 to HyperSolu 24 to nypieren 12 Ted) 15to 1 to kaj com ICOS IDEC IdenrLb IDMEnv IftTDtm ICXSysn 52 IGEN 29 to1 to IMC Mt INSO ISSGrpn fTEQ Inc IVr Ami kyiCMTn 11 to os Kriup Imatm Imctne bnunRsp Imunex Imnet krmath knpC CopyteK Cor The CoiSprt Com2l X1 Gcfram GrtPIreS ConcfSfn 4Va RftrtdPV Bests BiUConcs a ET BKHCG Name Last Chg Wkty JefSmrf ditto MaiAsscn 12 1 Manugrst d9to Mapes 21 to MarcMed u3 to Mrtifts 47 to Mastechs 25 1 Name Last Chg Wkty MetalMgt 2rte to Metamor 30 MethdA 13 MetnsCo 50 3 Mtrmd 32 4 MetroNtn 19 to Metzlers 33 1 MtfU 23 to MchStr 27to 1 Mere! 30 Micocu d25to 1 to McroWre 18 MicroAge 13 Microcnp 22 Mcromse 20 MicronEI 16 MicSem 7 to MicrOSt! 113to2to MieroStrn 40 1 to to 1 to 2 71 to to 26 to to 36 1 32 to OUMSlk Z7t4 to 10 21 u58 39 to 1 11 19to 3 2 1 itj're 28to OmrapoW d7to Onsete OpenNM Orade Oread to 2 23 to 1 to n32 to 25 to to NetGravn 13 to Netmng 1 to Netscpe 2Sto veivaiii NetwkAps hkttwktae NetwSol 43 Neumed dto Newtraiv Nexstar NertelCm Nexttnk NoseCT Nordstrs Nrthce NorTrst NorCran Novel 12to IMOWUSS uneiiyA WlHPhar Ito MiRrHer to Minobpr ft 1 74 Motex 29to MctexA 26 to Myriad 12to N2K Inc 9 NABI 02 to NBTYs 9 NCOGps 26to ws Lif ta NiCESys d18 i1to NTL Inc 46' 2 Nanooen 3to ito NCmcBcs 18 NtiCptrs u29 Nattng NtHHIf NatIRV 21 8 NatiResn d3 ixaiMiCT Nauhca Navam NeoMgic 011 NeoPath 5to Neqxobe OhoS 1 11 2 1 RecvEng 1 to 1 035 to to 5 to to 3 2to 7 '16 to to Sapient 11 1 1 1 21 to to 1 to 3 to 3 to 2to SikcVIys 17 10 27 to to to to 26 06 45 6to 46 7to Itoto1 11 19'4 9 10 32 26 6 10 13 69 21 to 6 16 65 02to 16 to1 8 to to 25 to 5to 16to 27 13 33 21 5 17Z? 5 to 1 2 Ito13Vie4 to3 2 to 1 1to 11 to3to 4 82toIto12 to to 13 to to to 22 2 toto1 8 7 9 4 2 to to to iz 13 9to 12 8 4to d8 18 '2 to to 5 toI' 3 to 1 to QkxGrp 1 to Ctoraum 16to Ouartdk 9 18 23 19 1Q3 20 1 to to 1 2 1 1 to to 1 14 to to2 to2 to to d3 17Sk 30 2 to 52lto V3l 5to 04 5 Name Last Chg Wkly 3to 3to 11 16'4 9 17to 30 17 u40to 8 d1 to to to to to to Name Last Chg Wkty 2 11 to 1ito25 23 78 d6 to to 34 2to 372 13 35 7 to u46 to to1to Name Last Chg Wkty to 3to 2 to to 1 1 1 12415 Qam1ri 1ftZk Sepracr u69to2to11to 1 ito 3a a3 to to1 1 XVtt 1M ge 04 jys 25 1 to 19 dil 15 19to 034 45to 1 to 174 52 18 i niit 22 to Ito 16 032 1 rTeles I4tolto 6 '4to to to 14 13 103 32 to 2 to to 2 to T2 2 5to to r4 41 32 21 13 7to 23 29 5u' Savvies 017 Sawfek 14 ScndBdc d20 SchodSpn 15 Schuimn d14 bciuone Scios Crdov SecComp 10 SecDyn 12 to2to to1U 193fe xHa Topps 3 TrnWEntsl7to imraw TmSyA TransSys TmSwtcn TmzRari Treev TncoMr Tnqmnt st Sybase SyxesEn SyNnLms Symntc Synopsy Syntel SystSft SvstCpts SystmSft TAVATch TSATAn TCSlCp THQs TSI Inti TamPh TechData u52to TechSols 12to Tecnmtx d9 Tekelec TeleComA 40 TCALMs 36 TelTCiAs 18 to teru ini Tnlnrtta Regroup TeleTech 9 ieaDS TnraTji Terayon 14 leva 37to ThinkNw 36to jcom 3Dfxlnt rWnnHtt Oxigene d8 Com 4j? PLDTeie 1 PMCSrra 34 to rv i bvc PRI Auto PSINet PSSWrtd PTI Hold PacGate 032 raebun PacifCB PagtngN PairgTch PanASIv Panaco PandaPrj PapJohn ParmTc Parexel PartyCtys PatfoG PattDntls PattEng Paychex Peapod Pediatnc PrtssSysn Pegasus Pegasys PpfsSncp PeopHrts Peopstts Perctose Quintiles 46 QuormH 22 to QwestCms 37 MUM RCNCp McO RIT Tch RacraCh RdntSys RamCfes Rambus Ramtron RatnSft ReadRt RlNetwr TUk Sk 22V tfl7 Hecyamg oit RntWay 24 Reptm 5to 16 1ft ResMed u49 RescAms i3to RscBncM 18to Respim 12 RestHrd Mcutnarp RexlSun Ribilm Romac RosiynB RossStrs RossSy fcllnp SCBCmps rsn tut SDL Inc d13to to brAtntn aza 72 STB Sy 6 Saixatek 23to bareco Safeskin StPaufic SaftMax SanDisk Sangstat Sanmina Pemgo PetcoAn PetsMart PharM PhrmMIrt PharmPdt u26 Photrln 13 PhyCor O45Y lywui PhysReR to u30 36 7 Ito 17 3 to 13 to 1to 1to I7to 26to r11l3ftc StewEnt 20to bronumx StrucD SunMic yjSunTV Sungtss Sunr Assist SunrtseT SupEnrgy 1 to to to to 1 to to to Pixar Ptant PiatSof! nsic Rnhimm Pomeroys PoolEn Povwtsn Pcwtwv PremT Prmtsy PresU PfwvTrvt PnceEnpf 13to PnceTRs 29 Prsnacfri d7to mmusi ProBusn PrgSoftS ProMdCc Praam SificnVi Sinclair SipexCp SkyWest SkyTei SmrtMods SmarTlk Smrths sftwmetn Rnftwrfcc SroeMedn 8to Souttitrsi 34 SovBcps 13to SpartMot d5 SpdPamn 10 SarosDvndl0 SpiashT 14 SportsLnn 19 14 19 30to 1 to to to 1 4 to Reaonsn35to 1 1to Siafl to Cp to to Sac Remec 81 Star 3 to Remedy to 1 Starbcks5 RenaisWs 14 to 2 StemMrt to RenalCres25'321to Steinert to 4k Sieriss 1 StwStv to RepSec ResCare 3 Shaman Shekl Shwa Peregme Pentfrn PenrusS Name Last Chg Wkty 1 to 6 to 1 to to to Wto 1 to 2ito 34 25 272 62 28 3to dto 4 to 50 18to 24to 32 20 20 d10 05 66 d5to toto3 to12to 2 to 2 to tototo 2 to 1 16 to1 to 1 to to 1 13 6 to to1to to 2 to to to to 1 to 19 8 722 33V 25 16 11 2212 13 113k 216 39lto 40 12to u121 13 d2to 32 to 45 to to to 4V164 to to21 1 to to4 2 247 Med 12 Twinlab 30 2 US rch d4to to USLECn 13lto UbAffin b'7T6 USA Ntw s22to Ubca inn USreight UST Cp USWebn Verity VertxPh Viasott Viatel VdaMdn Video Uod VidU wtB Vimnt Vmcams Viragen VrgriExpn UglyDuck 5 UftraStp 15to uiwgen Uniphase UtdlntH UtdPnA UtdVkteos Unitrin VI Tech i VLSI VgrdCeH Vans Vantrve Veecolnst Ventana VenW Vens'gn 8 1 to2 to 2w 5 30 to 79 VistoCo VslNetn VISX Vitesse Vivus Voxware Vte' WPP Grp WangLab VJacfiPoH WAMutlS 34 to WvePhre 7As WstMar WAmBcps 31 Westell 5 to WstptStv 29 to WetSeai 16 WhrteCpn 9 WtwtHns 21 to Whoied 43 WiidOatss 26 WindRvr u8 winstar WiscCT Wotohn WridAcc Worthgtn Wyman XOMA Xilinx Xircom XylanCp YellowCp YesEntn YPutoSv Zebra Ziia ZionBcp ZMi to 18 to 1 to d4 573k VeritasSf su57to 1 24 8 11 dl dtto to 12 Ito tototo to to1 ito 4to Tuesday Wednesday Thursday riday Saturday.

About Tarrytown Daily News Archive

Pages Available:

481,285

Years Available:

1980-1998